Zimmer Biomet Holdings - Aktienkurs

Aktienkurs
91.24
Täglich Wechseln
-0.70 -0.76%
Monatlich
-0.97%
Jährlich
-15.93%
Q2 Prognose
90.90

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.59 -0.02 -2.50% -18.84% 2025-06-26
Abbott 134.40 0.66 0.49% 29.37% 2025-06-27
Alcidion 0.11 -0.01 -4.55% 118.75% 2025-06-27
Ambu A/S 100.40 0.40 0.40% -25.07% 2025-06-27
Amplifon 19.84 0.17 0.86% -40.31% 2025-06-28
Apollo Hospitals Enterprise Ltd 7,308.50 207.00 2.91% 18.15% 2025-06-27
AtriCure 32.28 -0.60 -1.82% 41.77% 2025-06-27
Avanos Medical 12.21 0.04 0.33% -38.70% 2025-06-27
Baxter International 30.43 -0.08 -0.25% -9.22% 2025-06-27
Becton, Dickinson and Co. 170.84 0.93 0.55% -26.91% 2025-06-27
Boston Scientific 106.82 2.16 2.06% 38.69% 2025-06-27
Cooper Companies 71.13 1.44 2.07% -18.40% 2025-06-27
Convatec Group 289.20 0.40 0.14% 23.17% 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 2025-06-27
Diasorin 92.04 -1.96 -2.09% -1.10% 2025-06-27
Dexcom 86.33 1.29 1.52% -23.86% 2025-06-27
Edwards Lifesciences 78.06 0.88 1.13% -15.43% 2025-06-27
Globus Medical 58.60 -0.22 -0.37% -14.44% 2025-06-27
Gulf Medical Proj 2.03 0.06 3.05% 12.78% 2025-06-26
Haemonetics 73.80 -0.97 -1.30% -10.79% 2025-06-27
Hologic 65.03 -0.08 -0.12% -12.43% 2025-06-27
Integra LifeSciences 12.29 0.08 0.66% -57.82% 2025-06-27
Intuitive Surgical 533.61 -0.85 -0.16% 19.91% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Med Life 6.58 0.06 0.92% 14.43% 2025-06-26
Masimo 168.06 1.35 0.81% 33.44% 2025-06-27
Medtronic 86.19 -0.23 -0.27% 9.55% 2025-06-27
Merit Medical Systems 93.50 0.70 0.75% 8.78% 2025-06-27
Oriola-kd 1.05 0.002 0.19% 15.93% 2025-06-27
Insulet 313.08 3.25 1.05% 55.28% 2025-06-27
Rede D'Or Sao Luiz 34.90 -0.48 -1.36% 29.05% 2025-06-27
Siemens Healthineers 47.20 0.30 0.64% -12.27% 2025-06-28
Smith & Nephew 1,109.00 8.00 0.73% 13.09% 2025-06-27
Solventum Corp 75.47 0.84 1.13% 42.72% 2025-06-27
Sonova Holding 238.70 -0.40 -0.17% -14.01% 2025-06-27
Stryker 393.65 3.01 0.77% 15.53% 2025-06-27
Teleflex 119.36 -0.06 -0.05% -42.35% 2025-06-27
Tandem Diabetes Care 18.93 -0.18 -0.94% -53.02% 2025-06-27
Dentsply International 15.93 -0.07 -0.44% -36.04% 2025-06-27
Zimmer Biomet Holdings 91.24 -0.70 -0.76% -15.93% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27