Zimmer Biomet Holdings - Aktienkurs

Aktienkurs
96.30
Täglich Wechseln
1.23 1.29%
Monatlich
-5.86%
Jährlich
-20.62%
Q2 Prognose
94.55


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.78 0.01 0.65% 4.49% 2025-05-09
Abbott 133.26 -0.66 -0.49% 27.07% 2025-05-09
Alcidion 0.09 0.004 4.82% 40.32% 2025-05-09
Ambu A/S 103.00 1.90 1.88% -15.71% 2025-05-09
Amplifon 18.70 -0.44 -2.27% -45.75% 2025-05-09
AtriCure 30.99 -0.19 -0.61% 38.97% 2025-05-09
Avanos Medical 12.65 0.07 0.56% -35.39% 2025-05-09
Baxter International 30.91 -0.29 -0.91% -13.90% 2025-05-09
Becton, Dickinson and Co. 167.08 -0.62 -0.37% -29.11% 2025-05-09
Boston Scientific 102.91 -0.44 -0.43% 38.90% 2025-05-09
Cooper Companies 82.27 -0.64 -0.77% -13.12% 2025-05-09
Convatec Group 257.40 1.20 0.47% -1.76% 2025-05-09
Danaher 189.53 -5.35 -2.75% -25.25% 2025-05-09
Diasorin 95.38 -1.42 -1.47% -3.21% 2025-05-09
Dexcom 84.66 -0.63 -0.74% -33.89% 2025-05-09
Edwards Lifesciences 73.70 -0.98 -1.31% -15.03% 2025-05-09
Globus Medical 55.82 -16.64 -22.96% -13.75% 2025-05-09
Gulf Medical Proj 1.95 -0.02 -1.02% -0.51% 2025-05-09
Haemonetics 68.19 0.18 0.26% -28.87% 2025-05-09
Hologic 56.75 0.57 1.01% -24.52% 2025-05-09
Integra LifeSciences 12.25 -0.64 -4.97% -52.87% 2025-05-09
Intuitive Surgical 536.62 -2.29 -0.42% 38.66% 2025-05-09
J&J 153.97 -1.67 -1.07% 2.63% 2025-05-09
Med Life 5.81 -0.06 -1.02% 34.03% 2025-05-09
Masimo 156.57 2.99 1.95% 28.59% 2025-05-09
Medtronic 83.37 -0.16 -0.19% 0.43% 2025-05-09
Merit Medical Systems 95.83 -0.26 -0.27% 18.56% 2025-05-09
Oriola-kd 1.07 -0.002 -0.19% 12.61% 2025-05-09
Insulet 310.67 53.67 20.88% 86.94% 2025-05-09
Rede D'Or Sao Luiz 33.63 -0.07 -0.21% 9.83% 2025-05-09
Siemens Healthineers 47.06 0.52 1.12% -10.50% 2025-05-09
Smith & Nephew 1,069.00 1.00 0.09% 6.42% 2025-05-09
Solventum Corp 70.23 3.60 5.40% 10.18% 2025-05-09
Sonova Holding 262.10 8.60 3.39% -3.03% 2025-05-09
Stryker 380.86 -1.86 -0.49% 14.95% 2025-05-09
Teleflex 125.07 -1.20 -0.95% -38.96% 2025-05-09
Tandem Diabetes Care 22.98 0.24 1.06% -48.20% 2025-05-09
Dentsply International 15.83 -0.02 -0.09% -43.35% 2025-05-09
Zimmer Biomet Holdings 96.30 1.23 1.29% -20.62% 2025-05-09

Preis Tag Jahr Datum
US500 5660 -4.03 -0.07% 8.37% 2025-05-09