Zimmer Biomet Holdings - Aktienkurs

Aktienkurs
92.28
Täglich Wechseln
-0.96 -1.03%
Monatlich
-9.42%
Jährlich
-19.82%
Q2 Prognose
91.26

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.69 0.01 0.73% -6.44% 2025-05-30
Abbott 133.74 0.89 0.67% 31.00% 2025-05-30
Alcidion 0.09 -0.001 -1.16% 51.79% 2025-06-02
Ambu A/S 100.10 -1.20 -1.18% -22.97% 2025-06-02
Amplifon 19.89 -0.34 -1.68% -41.24% 2025-06-02
Apollo Hospitals Enterprise Ltd 6,974.50 94.00 1.37% 19.20% 2025-06-02
AtriCure 34.57 0.49 1.44% 53.37% 2025-05-30
Avanos Medical 12.57 -0.07 -0.55% -36.87% 2025-05-30
Baxter International 30.49 -0.20 -0.64% -8.60% 2025-05-30
Becton, Dickinson and Co. 172.63 -1.18 -0.68% -25.62% 2025-05-30
Boston Scientific 105.09 0.59 0.56% 40.12% 2025-05-30
Cooper Companies 79.96 -0.16 -0.20% -11.50% 2025-05-29
Convatec Group 287.00 -2.80 -0.97% 15.91% 2025-06-02
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Diasorin 90.54 -0.82 -0.90% -8.49% 2025-06-02
Dexcom 84.86 -2.12 -2.44% -28.44% 2025-05-29
Edwards Lifesciences 78.09 0.38 0.48% -11.10% 2025-05-30
Globus Medical 59.18 0.29 0.49% -11.82% 2025-05-30
Gulf Medical Proj 2.11 0 0% 17.88% 2025-05-30
Haemonetics 67.71 -0.13 -0.19% -19.47% 2025-05-30
Hologic 62.17 -0.75 -1.19% -15.66% 2025-05-30
Integra LifeSciences 12.66 -0.02 -0.16% -59.03% 2025-05-30
Intuitive Surgical 552.55 -3.29 -0.59% 37.45% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Med Life 6.60 0.07 1.07% 29.41% 2025-05-30
Masimo 162.50 5.53 3.52% 30.52% 2025-05-30
Medtronic 83.08 0.68 0.83% 2.16% 2025-05-30
Merit Medical Systems 95.03 0.21 0.22% 17.10% 2025-05-30
Oriola-kd 1.10 0 0% 16.86% 2025-06-02
Insulet 325.03 1.18 0.36% 83.36% 2025-05-30
Rede D'Or Sao Luiz 37.78 0.34 0.91% 37.58% 2025-05-30
Siemens Healthineers 45.76 -0.82 -1.76% -13.56% 2025-06-02
Smith & Nephew 1,073.00 -1.50 -0.14% 9.02% 2025-06-02
Solventum Corp 73.09 0.48 0.66% 23.17% 2025-05-30
Sonova Holding 256.90 -0.70 -0.27% -9.22% 2025-06-02
Stryker 383.08 0.95 0.25% 12.41% 2025-05-30
Teleflex 122.15 -0.10 -0.08% -40.83% 2025-05-30
Tandem Diabetes Care 19.82 -1.46 -6.86% -61.31% 2025-05-30
Dentsply International 16.33 -0.18 -1.09% -41.16% 2025-05-29
Zimmer Biomet Holdings 92.28 -0.96 -1.03% -19.82% 2025-05-30

Preis Tag Jahr Datum
US500 5870 -0.49 -0.01% 11.11% 2025-06-02