Zimmer Biomet Holdings - Aktienkurs

Aktienkurs
121.22
Täglich Wechseln
-0.17 -0.14%
Monatlich
-5.00%
Jährlich
-11.32%
Q2 Prognose
120.09
Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.89 0.02 2.30% -3.78% 2024-05-10
Abbott 104.61 0.18 0.17% -4.94% 2024-05-10
Alcidion 0.06 -0.002 -3.13% -38.00% 2024-05-10
Ambu A/S 119.55 -0.55 -0.46% 11.73% 2024-05-08
Amplifon 34.47 0.65 1.92% -3.69% 2024-05-10
AtriCure 22.30 0.30 1.36% -53.70% 2024-05-10
Avanos Medical 19.58 0.11 0.57% -15.31% 2024-05-10
Baxter International 35.69 -0.22 -0.60% -17.74% 2024-05-10
Becton, Dickinson and Co. 235.70 0.32 0.14% -6.25% 2024-05-10
Boston Scientific 73.70 -0.39 -0.53% 38.04% 2024-05-10
Cooper Companies 94.77 0.08 0.08% -3.32% 2024-05-10
Convatec Group 262.00 0.20 0.08% 19.96% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Diasorin 98.54 5.22 5.59% -5.93% 2024-05-10
Dexcom 127.01 -1.05 -0.82% 4.91% 2024-05-10
Edwards Lifesciences 86.72 -0.70 -0.80% -2.32% 2024-05-10
Globus Medical 64.72 0.36 0.56% 12.65% 2024-05-10
Gulf Medical Proj 1.80 -0.19 -9.55% -10.00% 2024-05-09
Haemonetics 95.86 3.26 3.52% 11.67% 2024-05-10
Hologic 75.16 -0.59 -0.77% -8.18% 2024-05-10
Integra LifeSciences 25.99 0.69 2.73% -47.60% 2024-05-10
Intuitive Surgical 386.72 1.41 0.37% 27.43% 2024-05-10
J&J 150.03 0.15 0.10% -6.81% 2024-05-10
Kora Saude 0.71 -0.01 -1.39% -45.38% 2024-05-10
Med Life 4.34 0.17 3.96% -75.34% 2024-05-10
Masimo 121.76 -2.40 -1.93% -29.52% 2024-05-10
Medtronic 84.00 0.36 0.44% -5.64% 2024-05-10
Merit Medical Systems 80.83 0.72 0.90% -3.75% 2024-05-10
Oriola-kd 0.95 0.01 1.38% -32.96% 2024-05-10
Insulet 165.87 -11.29 -6.37% -48.37% 2024-05-10
Rede D'Or Sao Luiz 30.62 0.35 1.16% 21.41% 2024-05-10
Siemens Healthineers 52.58 0.10 0.19% -2.34% 2024-05-10
Smith & Nephew 1,004.50 3.00 0.30% -21.31% 2024-05-10
Sonova Holding 270.30 3.50 1.31% -4.66% 2024-05-10
Stryker 330.58 0.17 0.05% 15.94% 2024-05-10
Teleflex 203.63 -1.28 -0.62% -18.45% 2024-05-10
Tandem Diabetes Care 44.36 0.31 0.70% 37.51% 2024-05-10
Dentsply International 27.89 -0.31 -1.08% -31.97% 2024-05-10
Zimmer Biomet Holdings 121.22 -0.17 -0.14% -11.32% 2024-05-10

Preis Tag Jahr Datum
US500 5212 8.59 0.16% 26.19% 2024-05-12