Zimmer Biomet Holdings - Aktienkurs

Aktienkurs
97.55
Täglich Wechseln
0.68 0.70%
Monatlich
6.33%
Jährlich
-12.32%
Q3 Prognose
95.19

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.59 -0.01 -1.67% -22.20% 2025-07-25
Abbott 126.54 0.90 0.72% 20.43% 2025-07-25
Alcidion 0.12 -0.01 -4.00% 64.38% 2025-07-25
Ambu A/S 101.50 -0.80 -0.78% -25.53% 2025-07-25
Amplifon 20.19 0.02 0.10% -31.51% 2025-07-25
Apollo Hospitals Enterprise Ltd 7,468.50 105.00 1.43% 12.06% 2025-07-25
AtriCure 31.50 1.33 4.41% 42.53% 2025-07-25
Avanos Medical 12.01 0.13 1.09% -48.10% 2025-07-25
Baxter International 29.22 0.45 1.56% -17.72% 2025-07-25
Becton, Dickinson and Co. 185.32 1.69 0.92% -21.93% 2025-07-25
Boston Scientific 106.14 -0.07 -0.07% 41.88% 2025-07-25
Cooper Companies 74.59 0.79 1.07% -19.98% 2025-07-25
Convatec Group 239.60 -3.60 -1.48% -4.01% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Diasorin 90.50 -0.42 -0.46% -13.31% 2025-07-25
Dexcom 88.98 2.24 2.58% 39.10% 2025-07-25
Edwards Lifesciences 80.00 4.20 5.54% 28.34% 2025-07-25
Globus Medical 54.48 1.19 2.23% -24.22% 2025-07-25
Gulf Medical Proj 2.18 0 0% 25.29% 2025-07-24
Haemonetics 75.20 0.94 1.27% -17.42% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Integra LifeSciences 13.11 0.40 3.15% -58.29% 2025-07-25
Intuitive Surgical 496.06 7.45 1.52% 12.49% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Med Life 7.24 0.16 2.26% 23.76% 2025-07-23
Masimo 164.62 3.24 2.01% 51.04% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Merit Medical Systems 84.69 0.47 0.56% -0.97% 2025-07-25
Oriola-kd 1.13 0.02 1.80% 16.79% 2025-07-25
Insulet 290.22 3.64 1.27% 50.14% 2025-07-25
Rede D'Or Sao Luiz 32.52 -0.08 -0.25% 15.81% 2025-07-25
Siemens Healthineers 47.97 0.07 0.15% -11.03% 2025-07-26
Smith & Nephew 1,173.50 2.00 0.17% 4.59% 2025-07-25
Solventum Corp 74.75 0.82 1.11% 29.71% 2025-07-25
Sonova Holding 233.50 -1.00 -0.43% -12.55% 2025-07-25
Stryker 403.53 6.87 1.73% 21.69% 2025-07-25
Teleflex 117.19 0.99 0.85% -46.73% 2025-07-25
Tandem Diabetes Care 15.89 0.45 2.91% -60.32% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25
Zimmer Biomet Holdings 97.55 0.68 0.70% -12.32% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25